Request

REQ · 美元计价

$0.0518

≈ ￥0.34188

0.19% ($0.00)

更新于 2026-10-30 02:00:02

24H 最高

$0.0527

24H 最低

$0.0508

今日开盘

$0.0517

24H 成交量

$6.53万

流通市值

$4,120.35万

24H 涨跌额

($0.00)

历史最高

$1.059

最高日期

2018-01-05

历史最低

$0.00454707

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

REQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
302	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
477	RADRadworks	$0.264	$0.267	$0.258	$27.56万	$1,566.46万	0.00%
630	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
274	SUPERSuperVerse	$0.1789	$0.1879	$0.1733	$68.91万	$1.19亿	1.30%
595	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
550	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
543	CRDOBCRDOB	$164.32	$175.24	$162.72	$20.65万	—	-3.02%
102	HUMAHuma Finance	$0.02912	$0.03004	$0.02687	$341.52万	$4,999.77万	6.82%
590	LQTYLiquity	$0.1938	$0.201	$0.1883	$15.69万	$1,946.95万	-0.87%
201	BAT注意力币	$0.1356	$0.1449	$0.1353	$97.69万	$2.07亿	-1.74%
289	MANTRAMANTRA	$0.00362	$0.00372	$0.00347	$62.33万	$2,451.72万	-0.55%
106	BICOBiconomy	$0.01713	$0.01824	$0.0158	$329.89万	$1,765.16万	8.01%
369	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
581	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
566	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
359	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
208	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
310	SAHARASahara AI	$0.00787	$0.008	$0.00766	$55.26万	$3,470.33万	-0.13%
216	TWTTrust Wallet	$0.4601	$0.4697	$0.4284	$88.45万	$1.94亿	6.16%
398	MANADecentraland	$0.0779	$0.0813	$0.0755	$37.59万	$1.55亿	-0.38%