RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-10-29 07:15:02

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
295	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.56万	-7.48%
492	RADRadworks	$0.264	$0.27	$0.261	$21.83万	$1,567.81万	-1.49%
617	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$200.10万	-20.07%
334	SUPERSuperVerse	$0.1819	$0.1879	$0.1751	$48.36万	$1.16亿	1.34%
570	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
513	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
503	CRDOBCRDOB	$169.16	$175.24	$166.21	$21.26万	—	1.09%
89	HUMAHuma Finance	$0.02729	$0.02855	$0.02444	$362.78万	$4,707.88万	5.12%
676	LQTYLiquity	$0.1973	$0.201	$0.1936	$5.02万	$1,924.85万	-0.61%
141	BAT注意力币	$0.1413	$0.1547	$0.1363	$169.83万	$2.05亿	-1.94%
291	MANTRAMANTRA	$0.00364	$0.00389	$0.00361	$57.66万	$2,473.83万	-1.36%
182	BICOBiconomy	$0.01807	$0.01824	$0.01539	$122.23万	$1,586.12万	17.03%
355	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
557	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
527	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$608.13万	-7.41%
343	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
214	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
150	SAHARASahara AI	$0.00792	$0.00829	$0.00769	$154.03万	$3,436.23万	2.06%
576	TWTTrust Wallet	$0.4405	$0.4456	$0.4323	$14.71万	$1.81亿	0.14%
372	MANADecentraland	$0.0793	$0.0813	$0.0777	$38.96万	$1.54亿	0.38%