Ravencoin

RVN · 美元计价

$0.001445

≈ ￥0.009537

7.20% ($0.00)

更新于 2026-10-28 18:10:01

24H 最高

$0.001488

24H 最低

$0.001348

今日开盘

$0.001348

24H 成交量

$98.06万

流通市值

$2,286.46万

24H 涨跌额

($0.00)

历史最高

$0.285218

最高日期

2021-02-20

历史最低

$0.0012931

最低日期

2026-10-26

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
279	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
492	RADRadworks	$0.268	$0.27	$0.263	$21.19万	$1,569.43万	1.13%
607	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.49万	-20.07%
400	SUPERSuperVerse	$0.1806	$0.182	$0.1748	$34.83万	$1.18亿	3.02%
562	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
502	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
624	CRDOBCRDOB	$170.71	$172.45	$155.06	$10.09万	—	7.96%
39	HUMAHuma Finance	$0.02791	$0.02866	$0.0244	$1,041.92万	$4,674.17万	5.76%
676	LQTYLiquity	$0.1985	$0.2003	$0.1915	$3.88万	$1,935.22万	3.39%
132	BAT注意力币	$0.15	$0.1547	$0.1427	$185.19万	$2.19亿	3.38%
325	MANTRAMANTRA	$0.00376	$0.00389	$0.0036	$46.53万	$2,477.91万	4.16%
413	BICOBiconomy	$0.01573	$0.0158	$0.01475	$32.49万	$1,497.52万	6.28%
343	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
538	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
518	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$597.80万	-7.41%
327	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
206	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
162	SAHARASahara AI	$0.00791	$0.00829	$0.00759	$136.38万	$3,355.77万	4.08%
580	TWTTrust Wallet	$0.4424	$0.4437	$0.4257	$13.74万	$1.80亿	3.75%
330	MANADecentraland	$0.0795	$0.08	$0.0764	$45.31万	$1.53亿	3.65%