Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-10-28 14:25:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$470.06万

24H 涨跌额

(-$0.00)

历史最高

$10.38

最高日期

2021-10-28

历史最低

$0.00662216

最低日期

2026-09-03

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
283	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
460	RADRadworks	$0.267	$0.27	$0.263	$25.32万	$1,569.43万	0.76%
610	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.49万	-20.07%
385	SUPERSuperVerse	$0.1799	$0.182	$0.1748	$36.04万	$1.18亿	1.81%
566	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
501	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
586	CRDOBCRDOB	$171.82	$172.37	$155.06	$13.52万	—	10.67%
36	HUMAHuma Finance	$0.02675	$0.02866	$0.02432	$1,137.15万	$4,674.17万	5.61%
673	LQTYLiquity	$0.1983	$0.2003	$0.1915	$4.39万	$1,935.22万	1.90%
134	BAT注意力币	$0.1492	$0.152	$0.1427	$172.84万	$2.19亿	0.81%
398	MANTRAMANTRA	$0.00367	$0.00373	$0.0036	$34.33万	$2,477.91万	-0.27%
427	BICOBiconomy	$0.01571	$0.0158	$0.01475	$30.72万	$1,497.52万	6.08%
343	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
549	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
519	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$597.80万	-7.41%
326	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
196	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
159	SAHARASahara AI	$0.00799	$0.00829	$0.00759	$132.11万	$3,355.77万	2.96%
541	TWTTrust Wallet	$0.4425	$0.4437	$0.4257	$16.66万	$1.80亿	1.14%
330	MANADecentraland	$0.0793	$0.08	$0.0764	$45.34万	$1.53亿	2.72%