SKUUB

SKUUB · 美元计价

$20.12

≈ ￥132.792

3.18% ($0.62)

更新于 2026-10-29 16:05:02

24H 最高

$21.52

24H 最低

$19.02

今日开盘

$19.5

24H 成交量

$9.44万

流通市值

—

24H 涨跌额

($0.62)

历史最高

$21.5

最高日期

2026-10-01

历史最低

$19.02

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SKUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
303	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
475	RADRadworks	$0.26	$0.27	$0.258	$26.04万	$1,565.73万	-3.35%
626	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
300	SUPERSuperVerse	$0.1741	$0.1879	$0.1739	$58.04万	$1.19亿	-3.44%
590	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
533	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
507	CRDOBCRDOB	$163.99	$175.24	$162.72	$22.26万	—	-4.79%
109	HUMAHuma Finance	$0.02799	$0.029	$0.02642	$283.22万	$4,720.15万	1.34%
647	LQTYLiquity	$0.1895	$0.201	$0.1891	$9.09万	$1,955.92万	-4.53%
172	BAT注意力币	$0.138	$0.1512	$0.1363	$136.64万	$2.11亿	-8.55%
252	MANTRAMANTRA	$0.00349	$0.00384	$0.00347	$73.61万	$2,464.84万	-8.64%
129	BICOBiconomy	$0.01592	$0.01824	$0.01551	$225.08万	$1,701.89万	1.99%
359	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
574	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
548	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
349	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
209	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
292	SAHARASahara AI	$0.00787	$0.00799	$0.00766	$62.49万	$3,436.55万	-0.88%
556	TWTTrust Wallet	$0.4326	$0.4456	$0.4284	$17.63万	$1.84亿	-2.17%
358	MANADecentraland	$0.0757	$0.0813	$0.0757	$43.12万	$1.56亿	-4.54%