Sophon

SOPH · 美元计价

$0.0015

≈ ￥0.0099

6.38% ($0.00)

更新于 2026-10-28 16:30:02

24H 最高

$0.00154

24H 最低

$0.00139

今日开盘

$0.00141

24H 成交量

$40.34万

流通市值

$698.80万

24H 涨跌额

($0.00)

历史最高

$0.110782

最高日期

2025-05-28

历史最低

$0.00136294

最低日期

2026-10-26

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
282	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
487	RADRadworks	$0.268	$0.27	$0.263	$21.63万	$1,569.43万	1.13%
603	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.49万	-20.07%
404	SUPERSuperVerse	$0.1805	$0.182	$0.1748	$34.51万	$1.18亿	1.98%
563	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
504	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
591	CRDOBCRDOB	$171.74	$172.45	$155.06	$13.06万	—	9.68%
39	HUMAHuma Finance	$0.0283	$0.02866	$0.0244	$1,088.63万	$4,674.17万	11.90%
674	LQTYLiquity	$0.1987	$0.2003	$0.1915	$4.33万	$1,935.22万	1.90%
131	BAT注意力币	$0.1507	$0.1547	$0.1427	$180.82万	$2.19亿	3.36%
320	MANTRAMANTRA	$0.0038	$0.00389	$0.0036	$48.30万	$2,477.91万	3.83%
418	BICOBiconomy	$0.01568	$0.0158	$0.01475	$31.95万	$1,497.52万	4.19%
343	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
547	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
520	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$597.80万	-7.41%
330	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
202	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
160	SAHARASahara AI	$0.00794	$0.00829	$0.00759	$135.38万	$3,355.77万	3.93%
546	TWTTrust Wallet	$0.4425	$0.4437	$0.4257	$16.41万	$1.80亿	2.17%
331	MANADecentraland	$0.0796	$0.08	$0.0764	$46.03万	$1.53亿	2.84%