Theta Fuel

TFUEL · 美元计价

$0.00823

≈ ￥0.054318

-5.84% (-$0.00)

更新于 2026-10-30 06:50:02

24H 最高

$0.00875

24H 最低

$0.00822

今日开盘

$0.00874

24H 成交量

$9.79万

流通市值

$6,424.57万

24H 涨跌额

(-$0.00)

历史最高

$0.68159

最高日期

2021-06-08

历史最低

$0.00090804

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TFUEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
166	RADRadworks	$0.255	$0.288	$0.253	$185.82万	$1,566.46万	-4.14%
648	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
274	SUPERSuperVerse	$0.1684	$0.1853	$0.1653	$86.05万	$1.19亿	-7.12%
627	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
579	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
582	CRDOBCRDOB	$155.05	$170.17	$155.04	$19.85万	—	-7.38%
112	HUMAHuma Finance	$0.02829	$0.03004	$0.02702	$372.24万	$4,999.77万	3.70%
580	LQTYLiquity	$0.1823	$0.1983	$0.1783	$20.20万	$1,946.95万	-7.60%
190	BAT注意力币	$0.1293	$0.1432	$0.1269	$146.04万	$2.07亿	-9.71%
260	MANTRAMANTRA	$0.00334	$0.00371	$0.00325	$91.47万	$2,451.72万	-8.49%
129	BICOBiconomy	$0.01592	$0.01824	$0.01563	$294.81万	$1,765.16万	-8.72%
427	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
617	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
596	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
413	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
258	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
248	SAHARASahara AI	$0.00745	$0.008	$0.00727	$97.08万	$3,470.33万	-5.82%
202	TWTTrust Wallet	$0.4308	$0.4697	$0.4211	$136.16万	$1.94亿	-2.11%
336	MANADecentraland	$0.0729	$0.0798	$0.0711	$62.28万	$1.55亿	-8.19%