TVK

TVK · 美元计价

$0.05405

≈ ￥0.35673

0.04% ($0.00)

更新于 2026-10-28 13:20:02

24H 最高

$0.05468

24H 最低

$0.0518

今日开盘

$0.05403

24H 成交量

$100.99万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.55

最高日期

2021-08-01

历史最低

$0.01755

最低日期

2023-09-01

TVK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
285	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
458	RADRadworks	$0.269	$0.27	$0.263	$25.39万	$1,569.43万	1.51%
609	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.49万	-20.07%
382	SUPERSuperVerse	$0.1792	$0.182	$0.1748	$36.45万	$1.18亿	1.47%
566	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
501	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
585	CRDOBCRDOB	$171.25	$172.37	$154.57	$13.74万	—	9.80%
36	HUMAHuma Finance	$0.02668	$0.02866	$0.02398	$1,173.19万	$4,674.17万	9.66%
673	LQTYLiquity	$0.1984	$0.2003	$0.1915	$4.45万	$1,935.22万	1.43%
131	BAT注意力币	$0.1487	$0.152	$0.1427	$181.23万	$2.19亿	-0.40%
392	MANTRAMANTRA	$0.00367	$0.00373	$0.0036	$34.62万	$2,477.91万	-0.27%
428	BICOBiconomy	$0.01578	$0.0158	$0.01475	$30.47万	$1,497.52万	6.05%
338	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
550	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
522	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$597.80万	-7.41%
327	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
197	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
161	SAHARASahara AI	$0.00806	$0.00829	$0.00759	$129.05万	$3,355.77万	4.68%
506	TWTTrust Wallet	$0.4427	$0.4437	$0.4257	$20.02万	$1.80亿	3.24%
318	MANADecentraland	$0.0792	$0.08	$0.0764	$48.99万	$1.53亿	2.59%