Uniswap

UNI · 美元计价

$7.033

≈ ￥46.4178

-0.45% (-$0.03)

更新于 2026-10-28 21:05:02

24H 最高

$7.27

24H 最低

$7.01

今日开盘

$7.065

24H 成交量

$2,064.94万

流通市值

$44.60亿

24H 涨跌额

(-$0.03)

历史最高

$44.92

最高日期

2021-05-02

历史最低

$1.03

最低日期

2020-09-16

UNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
283	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
499	RADRadworks	$0.265	$0.27	$0.263	$20.44万	$1,569.43万	0.00%
605	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.49万	-20.07%
400	SUPERSuperVerse	$0.1777	$0.182	$0.1769	$34.69万	$1.18亿	-0.28%
550	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
503	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
613	CRDOBCRDOB	$170.66	$173.68	$155.06	$10.91万	—	9.01%
61	HUMAHuma Finance	$0.02683	$0.02855	$0.02444	$654.55万	$4,674.17万	0.19%
679	LQTYLiquity	$0.1962	$0.2003	$0.194	$3.97万	$1,935.22万	0.62%
128	BAT注意力币	$0.1451	$0.1547	$0.1427	$194.60万	$2.19亿	-2.36%
315	MANTRAMANTRA	$0.00369	$0.00389	$0.00361	$48.81万	$2,477.91万	1.10%
395	BICOBiconomy	$0.01567	$0.0158	$0.01504	$35.02万	$1,497.52万	3.71%
344	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
540	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
517	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$597.80万	-7.41%
327	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
207	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
158	SAHARASahara AI	$0.0079	$0.00829	$0.00764	$139.81万	$3,355.77万	3.00%
612	TWTTrust Wallet	$0.4387	$0.4437	$0.4282	$11.14万	$1.80亿	1.88%
341	MANADecentraland	$0.0783	$0.08	$0.0772	$43.73万	$1.53亿	0.77%