UTK

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-10-29 21:50:02

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.065

最高日期

2021-05-01

历史最低

$0.0042

最低日期

2026-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
298	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
470	RADRadworks	$0.263	$0.267	$0.258	$27.18万	$1,565.73万	-0.76%
627	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
295	SUPERSuperVerse	$0.1774	$0.1879	$0.1733	$57.64万	$1.19亿	0.74%
587	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
530	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
527	CRDOBCRDOB	$164.96	$175.24	$162.72	$20.65万	—	-1.72%
103	HUMAHuma Finance	$0.02944	$0.03004	$0.02642	$310.41万	$4,720.15万	10.55%
617	LQTYLiquity	$0.192	$0.201	$0.1883	$12.64万	$1,955.92万	-1.69%
183	BAT注意力币	$0.1385	$0.1449	$0.1363	$117.07万	$2.11亿	-1.91%
285	MANTRAMANTRA	$0.00355	$0.00372	$0.00347	$60.77万	$2,464.84万	-2.74%
117	BICOBiconomy	$0.01643	$0.01824	$0.01552	$250.40万	$1,701.89万	5.59%
362	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
575	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
549	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
349	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
208	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
292	SAHARASahara AI	$0.00787	$0.00799	$0.00766	$58.06万	$3,436.55万	-0.13%
279	TWTTrust Wallet	$0.4506	$0.4515	$0.4284	$62.84万	$1.84亿	3.44%
380	MANADecentraland	$0.0776	$0.0813	$0.0755	$39.71万	$1.56亿	-0.39%