Vana

VANA · 美元计价

$0.776

≈ ￥5.1216

-7.29% (-$0.06)

更新于 2026-10-30 11:30:02

24H 最高

$0.891

24H 最低

$0.761

今日开盘

$0.837

24H 成交量

$80.10万

流通市值

$2,665.23万

24H 涨跌额

(-$0.06)

历史最高

$35.23

最高日期

2024-12-16

历史最低

$0.80052

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
148	RADRadworks	$0.207	$0.288	$0.186	$259.17万	$1,566.46万	-20.39%
654	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
160	SUPERSuperVerse	$0.1441	$0.1853	$0.135	$230.42万	$1.19亿	-17.33%
637	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
602	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
568	CRDOBCRDOB	$154.96	$169.70	$151.88	$23.84万	—	-5.37%
126	HUMAHuma Finance	$0.02864	$0.03004	$0.02711	$379.18万	$4,999.77万	3.39%
578	LQTYLiquity	$0.1779	$0.1983	$0.1708	$22.67万	$1,946.95万	-6.66%
212	BAT注意力币	$0.1277	$0.1405	$0.1226	$160.96万	$2.07亿	-7.60%
267	MANTRAMANTRA	$0.00331	$0.00366	$0.00309	$106.14万	$2,451.72万	-7.54%
164	BICOBiconomy	$0.01581	$0.01815	$0.01489	$226.19万	$1,765.16万	-6.17%
465	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
627	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
613	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
452	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
286	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
242	SAHARASahara AI	$0.00726	$0.008	$0.00698	$126.62万	$3,470.33万	-5.35%
190	TWTTrust Wallet	$0.4121	$0.4697	$0.3934	$187.19万	$1.94亿	-3.83%
277	MANADecentraland	$0.0691	$0.0798	$0.0682	$98.57万	$1.55亿	-9.79%