唯链

VET · 美元计价

$0.006283

≈ ￥0.041468

-1.29% (-$0.00)

更新于 2026-10-28 23:05:02

24H 最高

$0.006521

24H 最低

$0.006247

今日开盘

$0.006365

24H 成交量

$87.83万

流通市值

$5.52亿

24H 涨跌额

(-$0.00)

历史最高

$0.280991

最高日期

2021-04-18

历史最低

$0.00191713

最低日期

2020-03-12

VET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
282	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
493	RADRadworks	$0.267	$0.27	$0.263	$20.90万	$1,569.43万	0.76%
612	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.49万	-20.07%
390	SUPERSuperVerse	$0.1766	$0.182	$0.1751	$35.70万	$1.18亿	-1.06%
554	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
499	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
583	CRDOBCRDOB	$168.55	$175.02	$161.00	$13.10万	—	4.05%
72	HUMAHuma Finance	$0.02761	$0.02855	$0.02444	$547.61万	$4,674.17万	5.06%
677	LQTYLiquity	$0.1949	$0.2003	$0.1936	$4.22万	$1,935.22万	-0.97%
143	BAT注意力币	$0.1388	$0.1547	$0.1381	$158.80万	$2.19亿	-4.80%
309	MANTRAMANTRA	$0.0037	$0.00389	$0.00363	$50.30万	$2,477.91万	0.54%
374	BICOBiconomy	$0.01572	$0.0158	$0.01519	$37.47万	$1,497.52万	3.22%
341	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
542	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
513	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$597.80万	-7.41%
330	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
206	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
153	SAHARASahara AI	$0.00795	$0.00829	$0.00768	$145.75万	$3,355.77万	3.38%
611	TWTTrust Wallet	$0.436	$0.4437	$0.4315	$11.35万	$1.80亿	1.00%
373	MANADecentraland	$0.0786	$0.08	$0.0774	$37.55万	$1.53亿	0.90%