万维链

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-10-29 13:20:02

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$1,054.16万

24H 涨跌额

(-$0.00)

历史最高

$9.84

最高日期

2018-05-03

历史最低

$0.04602

最低日期

2026-07-31

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
302	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
495	RADRadworks	$0.262	$0.27	$0.259	$23.34万	$1,565.73万	-2.24%
621	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
301	SUPERSuperVerse	$0.1773	$0.1879	$0.1739	$57.43万	$1.19亿	-1.23%
585	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
532	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
512	CRDOBCRDOB	$167.4	$175.24	$162.72	$21.54万	—	-2.31%
109	HUMAHuma Finance	$0.02764	$0.02855	$0.0262	$280.97万	$4,720.15万	3.60%
653	LQTYLiquity	$0.1931	$0.201	$0.1899	$8.38万	$1,955.92万	-2.62%
164	BAT注意力币	$0.1397	$0.1547	$0.1363	$149.22万	$2.11亿	-6.05%
244	MANTRAMANTRA	$0.0036	$0.00389	$0.00354	$76.52万	$2,464.84万	-1.91%
132	BICOBiconomy	$0.0167	$0.01824	$0.01551	$206.76万	$1,701.89万	5.83%
358	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
571	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
545	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
346	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
210	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
277	SAHARASahara AI	$0.00786	$0.00806	$0.00766	$66.31万	$3,436.55万	-2.48%
543	TWTTrust Wallet	$0.4363	$0.4456	$0.4284	$18.45万	$1.84亿	-1.47%
361	MANADecentraland	$0.0771	$0.0813	$0.0759	$41.89万	$1.56亿	-2.77%