WBTC
WBTC · 美元计价
$80791.94
≈ ￥533226.8
0.31% ($253.03)
更新于 2026-10-29 09:15:01
← 返回行情列表
24H 最高
$8.17万
24H 最低
$8.02万
今日开盘
$80538.91
24H 成交量
$158.18万
流通市值
—
24H 涨跌额
($253.03)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 508 |
RADRadworks
|
$0.264 | $0.27 | $0.261 | $20.57万 | $1,565.73万 | -1.49% |
| 613 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 323 |
SUPERSuperVerse
|
$0.1804 | $0.1879 | $0.1751 | $50.44万 | $1.19亿 | 1.06% |
| 570 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 512 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 502 |
CRDOBCRDOB
|
$167.56 | $175.24 | $166.21 | $21.28万 | — | -0.99% |
| 98 |
HUMAHuma Finance
|
$0.02732 | $0.02855 | $0.02444 | $328.51万 | $4,720.15万 | 9.85% |
| 672 |
LQTYLiquity
|
$0.1965 | $0.201 | $0.1936 | $5.46万 | $1,955.92万 | -1.16% |
| 140 |
BAT注意力币
|
$0.1396 | $0.1547 | $0.1363 | $164.86万 | $2.11亿 | -4.32% |
| 283 |
MANTRAMANTRA
|
$0.00364 | $0.00389 | $0.00361 | $58.93万 | $2,464.84万 | -1.09% |
| 144 |
BICOBiconomy
|
$0.01765 | $0.01824 | $0.01551 | $162.95万 | $1,701.89万 | 13.21% |
| 357 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 556 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 526 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 339 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 209 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 176 |
SAHARASahara AI
|
$0.00794 | $0.00829 | $0.00783 | $125.90万 | $3,436.55万 | -0.87% |
| 581 |
TWTTrust Wallet
|
$0.4377 | $0.4456 | $0.4323 | $14.27万 | $1.84亿 | -0.50% |
| 376 |
MANADecentraland
|
$0.0788 | $0.0813 | $0.0777 | $38.92万 | $1.56亿 | -0.13% |
相关站点
共 40 个
Midnight - 比特币行情
Plume - 加密货币行情
Midnight - 比特币行情
United Stables - 比特币
Zama - 币种排行
波场 - BTC行情
以太坊 - 币种排行
Ethena - 加密货币行情
Injective - 币种排行
Katana - 比特币行情
Official Trump - 比特币行情
以太坊 - 币种排行
NEAR Protocol - BTC行情
Nillion - 比特币
USD1 - 加密货币行情
莱特币 - 以太坊ETH价格
Sui - 数字货币市值
Raydium - 以太坊ETH价格
达世币 - 数字货币市值
Lorenzo - 加密货币行情
Ondo - 数字货币市值
Uniswap - 比特币
Tutorial - BTC行情
Pump.fun - 比特币
以太坊 - 数字货币市值
Arbitrum - 加密货币行情
Artificial - 比特币行情
Gram - 数字货币市值
Ethena - 数字货币市值
Internet - BTC行情
Official Trump - 比特币
Arbitrum - 比特币
Quant - 以太坊ETH价格
MarsCoin - 加密货币行情
Filecoin - 比特币
狗币 - 以太坊ETH价格
Aster - 数字货币市值
First Digital - 币种排行
Aptos - 数字货币市值
Initia - 币种排行