dogwifhat

WIF · 美元计价

$0.1816

≈ ￥1.1986

0.61% ($0.00)

更新于 2026-10-28 15:50:02

24H 最高

$0.1834

24H 最低

$0.1762

今日开盘

$0.1805

24H 成交量

$133.49万

流通市值

$1.79亿

24H 涨跌额

($0.00)

历史最高

$4.83

最高日期

2024-03-31

历史最低

$0.00155464

最低日期

2023-12-12

WIF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
281	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
472	RADRadworks	$0.269	$0.27	$0.263	$23.10万	$1,569.43万	0.37%
608	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.49万	-20.07%
399	SUPERSuperVerse	$0.1806	$0.182	$0.1748	$34.53万	$1.18亿	1.29%
567	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
504	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
589	CRDOBCRDOB	$171.35	$172.37	$155.06	$13.49万	—	9.71%
38	HUMAHuma Finance	$0.02746	$0.02866	$0.0244	$1,100.23万	$4,674.17万	8.75%
673	LQTYLiquity	$0.1984	$0.2003	$0.1915	$4.37万	$1,935.22万	1.69%
130	BAT注意力币	$0.1524	$0.1547	$0.1427	$180.22万	$2.19亿	3.39%
349	MANTRAMANTRA	$0.00384	$0.00385	$0.0036	$41.68万	$2,477.91万	4.35%
422	BICOBiconomy	$0.01567	$0.0158	$0.01475	$31.54万	$1,497.52万	4.68%
342	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
547	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
521	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$597.80万	-7.41%
330	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
202	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
157	SAHARASahara AI	$0.00796	$0.00829	$0.00759	$136.16万	$3,355.77万	2.45%
541	TWTTrust Wallet	$0.4423	$0.4437	$0.4257	$17.00万	$1.80亿	1.38%
331	MANADecentraland	$0.0791	$0.08	$0.0764	$45.97万	$1.53亿	1.80%