新经币

XEM · 美元计价

$0.01596

≈ ￥0.105336

3.17% ($0.00)

更新于 2026-10-28 13:40:02

24H 最高

$0.0163

24H 最低

$0.01484

今日开盘

$0.01547

24H 成交量

$29.99万

流通市值

$281.72万

24H 涨跌额

($0.00)

历史最高

$1.87

最高日期

2018-01-06

历史最低

$0.00008482

最低日期

2015-09-04

XEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
284	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
459	RADRadworks	$0.269	$0.27	$0.263	$25.27万	$1,569.43万	1.89%
609	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.49万	-20.07%
382	SUPERSuperVerse	$0.1791	$0.182	$0.1748	$36.29万	$1.18亿	1.53%
567	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
501	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
585	CRDOBCRDOB	$171.34	$172.37	$154.57	$13.65万	—	10.61%
36	HUMAHuma Finance	$0.02677	$0.02866	$0.02414	$1,159.80万	$4,674.17万	8.69%
673	LQTYLiquity	$0.1979	$0.2003	$0.1915	$4.39万	$1,935.22万	1.33%
131	BAT注意力币	$0.1492	$0.152	$0.1427	$180.26万	$2.19亿	0.54%
392	MANTRAMANTRA	$0.00366	$0.00373	$0.0036	$34.45万	$2,477.91万	-0.54%
429	BICOBiconomy	$0.01569	$0.0158	$0.01475	$30.55万	$1,497.52万	5.59%
340	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
551	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
523	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$597.80万	-7.41%
327	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
196	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
160	SAHARASahara AI	$0.00801	$0.00829	$0.00759	$129.93万	$3,355.77万	4.03%
519	TWTTrust Wallet	$0.4424	$0.4437	$0.4257	$18.52万	$1.80亿	2.12%
318	MANADecentraland	$0.0791	$0.08	$0.0764	$48.67万	$1.53亿	2.46%