Tezos

XTZ · 美元计价

$0.2806

≈ ￥1.852

1.56% ($0.00)

更新于 2026-10-28 17:50:01

24H 最高

$0.2844

24H 最低

$0.2745

今日开盘

$0.2763

24H 成交量

$16.73万

流通市值

$3.09亿

24H 涨跌额

($0.00)

历史最高

$9.12

最高日期

2021-10-03

历史最低

$0.191836

最低日期

2026-08-12

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
280	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
494	RADRadworks	$0.269	$0.27	$0.263	$21.23万	$1,569.43万	1.51%
608	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.49万	-20.07%
396	SUPERSuperVerse	$0.1807	$0.182	$0.1748	$35.17万	$1.18亿	2.67%
563	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
502	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
624	CRDOBCRDOB	$170.77	$172.45	$155.06	$10.05万	—	7.93%
39	HUMAHuma Finance	$0.02827	$0.02866	$0.0244	$1,047.93万	$4,674.17万	7.17%
673	LQTYLiquity	$0.1984	$0.2003	$0.1915	$4.43万	$1,935.22万	2.75%
132	BAT注意力币	$0.1499	$0.1547	$0.1427	$184.91万	$2.19亿	3.10%
325	MANTRAMANTRA	$0.00378	$0.00389	$0.0036	$46.27万	$2,477.91万	4.13%
413	BICOBiconomy	$0.0157	$0.0158	$0.01475	$32.34万	$1,497.52万	5.44%
345	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
542	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
517	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$597.80万	-7.41%
326	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
204	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
160	SAHARASahara AI	$0.00792	$0.00829	$0.00759	$135.09万	$3,355.77万	3.94%
549	TWTTrust Wallet	$0.4431	$0.4437	$0.4257	$15.97万	$1.80亿	3.22%
330	MANADecentraland	$0.0796	$0.08	$0.0764	$45.18万	$1.53亿	3.38%