Venus

XVS · 美元计价

$2.967

≈ ￥19.5822

1.13% ($0.03)

更新于 2026-10-28 14:05:02

24H 最高

$2.98

24H 最低

$2.91

今日开盘

$2.934

24H 成交量

$7.41万

流通市值

$4,948.84万

24H 涨跌额

($0.03)

历史最高

$146.82

最高日期

2021-05-09

历史最低

$1.65

最低日期

2020-10-05

XVS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
283	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
459	RADRadworks	$0.267	$0.27	$0.263	$25.39万	$1,569.43万	1.14%
608	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.49万	-20.07%
385	SUPERSuperVerse	$0.1789	$0.182	$0.1748	$35.98万	$1.18亿	1.07%
567	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
501	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
586	CRDOBCRDOB	$171.23	$172.37	$155.06	$13.62万	—	9.86%
36	HUMAHuma Finance	$0.02702	$0.02866	$0.02432	$1,142.53万	$4,674.17万	7.52%
673	LQTYLiquity	$0.198	$0.2003	$0.1915	$4.40万	$1,935.22万	1.43%
131	BAT注意力币	$0.1494	$0.152	$0.1427	$178.17万	$2.19亿	0.07%
394	MANTRAMANTRA	$0.00366	$0.00373	$0.0036	$34.40万	$2,477.91万	-0.81%
428	BICOBiconomy	$0.01567	$0.0158	$0.01475	$30.60万	$1,497.52万	5.52%
340	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
551	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
520	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$597.80万	-7.41%
326	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
196	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
159	SAHARASahara AI	$0.00801	$0.00829	$0.00759	$130.51万	$3,355.77万	3.62%
538	TWTTrust Wallet	$0.4421	$0.4437	$0.4257	$17.24万	$1.80亿	0.78%
330	MANADecentraland	$0.0791	$0.08	$0.0764	$44.91万	$1.53亿	2.20%