yearn.finance

YFI · 美元计价

$2096

≈ ￥13833.6

0.92% ($19.00)

更新于 2026-10-29 23:45:02

24H 最高

$2,129.00

24H 最低

$2,036.00

今日开盘

$2077

24H 成交量

$15.18万

流通市值

$7,525.56万

24H 涨跌额

($19.00)

历史最高

$90787

最高日期

2021-05-11

历史最低

$31.65

最低日期

2020-07-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
300	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
459	RADRadworks	$0.265	$0.267	$0.258	$29.09万	$1,565.73万	-0.38%
628	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
289	SUPERSuperVerse	$0.1815	$0.1879	$0.1733	$62.48万	$1.19亿	2.54%
592	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
538	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
543	CRDOBCRDOB	$167.43	$175.24	$162.72	$19.44万	—	-1.19%
102	HUMAHuma Finance	$0.02907	$0.03004	$0.02679	$333.44万	$4,720.15万	7.23%
608	LQTYLiquity	$0.1964	$0.201	$0.1883	$13.88万	$1,955.92万	0.82%
191	BAT注意力币	$0.1387	$0.1449	$0.1364	$107.91万	$2.11亿	0.80%
287	MANTRAMANTRA	$0.00363	$0.00372	$0.00347	$62.75万	$2,464.84万	-1.09%
110	BICOBiconomy	$0.01792	$0.01824	$0.01575	$291.29万	$1,701.89万	12.78%
365	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
576	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
557	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
353	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
208	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
313	SAHARASahara AI	$0.00796	$0.00799	$0.00766	$53.95万	$3,436.55万	0.89%
241	TWTTrust Wallet	$0.4659	$0.4697	$0.4284	$79.77万	$1.84亿	6.98%
389	MANADecentraland	$0.0791	$0.0813	$0.0755	$38.81万	$1.56亿	0.51%