Horizen

ZEN · 美元计价

$5.924

≈ ￥39.0984

3.24% ($0.19)

更新于 2026-10-28 18:50:01

24H 最高

$6.00

24H 最低

$5.70

今日开盘

$5.738

24H 成交量

$158.59万

流通市值

$1.07亿

24H 涨跌额

($0.19)

历史最高

$165.92

最高日期

2021-05-07

历史最低

$3.26

最低日期

2019-10-16

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
279	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
485	RADRadworks	$0.268	$0.27	$0.263	$21.78万	$1,569.43万	0.75%
607	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.49万	-20.07%
410	SUPERSuperVerse	$0.1805	$0.182	$0.176	$33.38万	$1.18亿	1.69%
555	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
499	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
621	CRDOBCRDOB	$173.18	$173.68	$155.06	$10.52万	—	8.14%
40	HUMAHuma Finance	$0.0272	$0.02866	$0.0244	$1,015.26万	$4,674.17万	-0.44%
676	LQTYLiquity	$0.1987	$0.2003	$0.1933	$3.74万	$1,935.22万	2.21%
132	BAT注意力币	$0.1501	$0.1547	$0.1427	$185.17万	$2.19亿	4.31%
325	MANTRAMANTRA	$0.00375	$0.00389	$0.0036	$46.39万	$2,477.91万	3.31%
411	BICOBiconomy	$0.01572	$0.0158	$0.01487	$33.12万	$1,497.52万	4.94%
340	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
538	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
515	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$597.80万	-7.41%
327	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
204	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
161	SAHARASahara AI	$0.00791	$0.00829	$0.00763	$135.46万	$3,355.77万	3.13%
591	TWTTrust Wallet	$0.4417	$0.4437	$0.4262	$13.10万	$1.80亿	2.67%
339	MANADecentraland	$0.0793	$0.08	$0.077	$43.01万	$1.53亿	2.85%