0x协议

ZRX · 美元计价

$0.1026

≈ ￥0.67716

-2.29% (-$0.00)

更新于 2026-10-29 08:40:01

24H 最高

$0.1055

24H 最低

$0.1009

今日开盘

$0.105

24H 成交量

$12.69万

流通市值

$8,694.24万

24H 涨跌额

(-$0.00)

历史最高

$2.5

最高日期

2018-01-12

历史最低

$0.073101

最低日期

2026-08-18

ZRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
503	RADRadworks	$0.266	$0.27	$0.261	$21.31万	$1,565.73万	-1.12%
615	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
328	SUPERSuperVerse	$0.1813	$0.1879	$0.1751	$49.18万	$1.19亿	1.40%
572	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
512	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
505	CRDOBCRDOB	$168.78	$175.24	$166.21	$21.21万	—	0.70%
93	HUMAHuma Finance	$0.02724	$0.02855	$0.02444	$351.93万	$4,720.15万	5.66%
672	LQTYLiquity	$0.1977	$0.201	$0.1936	$5.40万	$1,955.92万	-0.60%
141	BAT注意力币	$0.1415	$0.1547	$0.1363	$166.14万	$2.11亿	-2.82%
286	MANTRAMANTRA	$0.00369	$0.00389	$0.00361	$57.99万	$2,464.84万	0.00%
154	BICOBiconomy	$0.01724	$0.01824	$0.01542	$150.87万	$1,701.89万	11.59%
353	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
559	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
527	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
340	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
211	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
161	SAHARASahara AI	$0.00791	$0.00829	$0.00783	$146.82万	$3,436.55万	0.76%
581	TWTTrust Wallet	$0.4411	$0.4456	$0.4323	$14.26万	$1.84亿	0.34%
382	MANADecentraland	$0.0793	$0.0813	$0.0777	$38.19万	$1.56亿	0.51%