PHALA

PHA · 美元计价

$0.0489

≈ ￥0.32274

-2.98% (-$0.00)

更新于 2026-10-28 03:10:02

24H 最高

$0.0507

24H 最低

$0.0486

今日开盘

$0.0504

24H 成交量

$132.30万

流通市值

$4,206.75万

24H 涨跌额

(-$0.00)

历史最高

$1.39

最高日期

2021-05-14

历史最低

$0.019215

最低日期

2026-08-03

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.001	$1.01	$1.00	$14.44亿	$710.01亿	-0.01%
2	BTC比特币	$80744.01	$8.08万	$7.95万	$10.19亿	$2,711.35万	0.88%
3	ETH以太坊	$2348.36	$2,358.38	$2,297.44	$4.78亿	$2,863.32亿	1.43%
4	ZEC大零币	$1302.45	$1,318.31	$1,210.49	$1.65亿	$219.71亿	5.70%
5	SOLSolana	$101.33	$101.38	$99.16	$1.35亿	$594.71亿	0.81%
6	USD1USD1	$1.0001	$1.00	$0.99996	$1.27亿	$39.05亿	0.02%
7	XRPXRP (瑞波币)	$1.3266	$1.33	$1.29	$8,934.12万	$835.25亿	2.52%
8	NEARNEAR Protocol	$4.659	$4.66	$4.39	$8,511.82万	$59.72亿	4.42%
9	BNB币安币	$749.72	$754.29	$734.09	$8,031.24万	$985.17亿	0.96%
10	RLUSDRipple USD	$1.0012	$1.00	$1.00	$6,653.68万	$26.12亿	-0.03%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$100.79	$101.01	$87.69	$4,472.41万	$8,605.12万	9.46%
12	ENAEthena	$0.2114	$0.2165	$0.1974	$3,938.07万	$28.45亿	1.10%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1302.71	$1,317.05	$1,251.56	$2,623.42万	$9,755.93万	3.11%
14	PEPEPepe	$0.00000449	$0.00000459	$0.00000425	$2,560.78万	$18.51亿	4.42%
15	SUISui	$0.9295	$0.93	$0.9011	$2,556.89万	$38.03亿	2.11%
16	HYPEHyperliquid	$81.89	$81.89	$77.17	$2,452.30万	$176.42亿	3.54%
17	TRX波场	$0.3299	$0.3306	$0.3274	$2,418.74万	$311.67亿	-0.18%
18	XAUTTether Gold	$4059.57	$4,065.27	$3,991.11	$2,394.67万	$32.82亿	1.19%
19	NILNillion	$0.0941	$0.13968	$0.0874	$2,311.22万	$4,753.53万	5.53%
20	WLDWorldcoin	$0.4389	$0.4474	$0.4249	$2,119.29万	$16.24亿	0.00%