io.net

IO · 美元计价

$0.1475

≈ ￥0.9735

2.43% ($0.00)

更新于 2026-10-28 04:45:02

24H 最高

$0.1527

24H 最低

$0.1413

今日开盘

$0.144

24H 成交量

$104.69万

流通市值

$6,252.92万

24H 涨跌额

($0.00)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0011	$1.01	$1.00	$13.92亿	$710.01亿	-0.02%
2	BTC比特币	$80702	$8.08万	$7.95万	$10.37亿	$2,711.35万	1.09%
3	ETH以太坊	$2342.94	$2,358.38	$2,297.44	$4.80亿	$2,863.32亿	1.55%
4	ZEC大零币	$1297	$1,318.31	$1,210.49	$1.57亿	$219.71亿	5.98%
5	SOLSolana	$101	$101.38	$99.16	$1.37亿	$594.71亿	0.77%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.22亿	$39.05亿	0.00%
7	XRPXRP (瑞波币)	$1.3196	$1.33	$1.29	$8,976.97万	$835.25亿	2.27%
8	NEARNEAR Protocol	$4.624	$4.67	$4.39	$8,467.46万	$59.72亿	3.63%
9	BNB币安币	$747.02	$754.29	$734.09	$8,084.47万	$985.17亿	0.80%
10	RLUSDRipple USD	$1.0013	$1.00	$1.00	$5,193.57万	$26.12亿	-0.03%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$98.43	$102.26	$87.69	$4,697.35万	$8,605.12万	7.66%
12	ENAEthena	$0.2095	$0.2165	$0.1974	$3,916.76万	$28.45亿	0.92%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1294.97	$1,317.05	$1,253.65	$2,856.65万	$9,755.93万	2.74%
14	TRX波场	$0.3311	$0.3312	$0.3274	$2,669.94万	$311.67亿	0.21%
15	PEPEPepe	$0.0000045	$0.00000459	$0.00000425	$2,612.45万	$18.51亿	4.65%
16	HYPEHyperliquid	$81.08	$81.94	$77.17	$2,595.68万	$176.42亿	4.30%
17	SUISui	$0.9238	$0.93	$0.9011	$2,485.63万	$38.03亿	1.82%
18	XAUTTether Gold	$4058.39	$4,065.27	$3,991.11	$2,414.00万	$32.82亿	1.03%
19	NILNillion	$0.09396	$0.13968	$0.0874	$2,338.59万	$4,753.53万	6.00%
20	UNIUniswap	$7.065	$7.21	$6.94	$2,114.36万	$44.60亿	-0.04%