实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

排行榜

HAEDALHaedal Protocol $0.0301 34.50%
SNXXBTradr 2X Long SNDK ETF (bStock $9.92 18.38%
SOXLBSemicon Bull 3X ETF (bStocks T $104.75 18.10%
KORUBSouth Korea Bull 3X ETF (bStoc $13.14 16.80%
SOLVSolv Protocol $0.0052 16.07%
INITInitia $0.1777 15.23%
SHELLMyShell $0.02526 13.84%
INTWBGraniteShares 2X Long INTC ETF $19.05 13.39%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
EPICEpic Private Internet Cash $0.0978 -17.05%
SOXSBDirexion Semiconductor Bear 3X $41.09 -16.65%

ETH以太坊市值$2,863.32亿 1.94%
BNB币安币市值$985.17亿 1.24%
XRPXRP (瑞波币) 市值$835.25亿 2.02%
USDCUSDC 市值$710.01亿 -0.02%
SOLSolana 市值$594.71亿 2.18%
TRX波场市值$311.67亿 0.82%
ZEC大零币市值$219.71亿 7.39%
HYPEHyperliquid 市值$176.42亿 5.28%

USDCUSDC 成交额$14.62亿 -0.02%
BTC比特币 成交额$9.92亿 1.43%
ETH以太坊 成交额$4.88亿 1.94%
ZEC大零币 成交额$1.69亿 7.39%
SOLSolana 成交额$1.30亿 2.18%
USD1USD1 成交额$1.11亿 0.01%
XRPXRP (瑞波币) 成交额$9,052.76万 2.02%
NEARNEAR Protocol 成交额$8,834.11万 6.33%

本页推荐

涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。

GAL (migrated to Gravity - G) $2.542 +1.48% Apple (bStocks Tokenized StockAAPLB $346.72 +0.97% Direxion MU Bull 2X ETF (bStocMUUB $29.23 +13.34% BTCST $5.35 -5.14% VeThorVTHO $0.000586 +2.45% Official Trump $1.716 +1.96%

今日行情

按 24 小时成交额排序 · 共 690 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
297	PROVESuccinct	$0.1947	$0.1964	$0.1824	$54.14万	$3,685.24万	5.30%
24	CRCLBCircle Internet Group (bStocks	$81.14	$81.88	$78.60	$1,906.69万	$1.55亿	1.91%
635	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
476	EURIEurite	$1.1135	$1.12	$1.11	$22.48万	$3,636.74万	-0.44%
73	SOXSBDirexion Semiconductor Bear 3X	$41.09	$49.72	$41.07	$488.24万	$191.18万	-16.65%
48	HBARHedera	$0.07621	$0.0773	$0.07532	$860.16万	$33.72亿	-0.43%
329	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
395	FTTFTT	$0.2363	$0.238	$0.216	$34.82万	—	-0.09%
607	ACTAct I The AI Prophecy	$0.00876	$0.00881	$0.00832	$11.64万	$205.84万	3.79%
566	LAYERSolayer	$0.0645	$0.0648	$0.0627	$15.22万	$258.44万	0.31%
327	MBLMovieBloc	$0.000715	$0.000729	$0.000709	$45.76万	$1,423.43万	-0.69%
485	USUALUsual	$0.01081	$0.01089	$0.01051	$21.65万	$2,121.58万	0.75%
377	IOTA埃欧塔	$0.0424	$0.0429	$0.0414	$37.12万	$1.99亿	0.95%
374	FORMFour	$0.2271	$0.2301	$0.2162	$37.15万	$8,452.45万	3.37%
45	CELOCelo	$0.08096	$0.08426	$0.07676	$976.18万	$4,982.58万	3.03%
420	FLOWFlow	$0.0264	$0.02677	$0.02538	$31.61万	$4,457.30万	2.48%
688	JPMBJPMB	$335.72	$337.58	$334.05	$1.34万	—	0.16%
687	MDBBMDBB	$392.03	$394.03	$383.16	$1.87万	—	1.33%
500	CYBERCYBER	$0.298	$0.302	$0.289	$20.31万	$1,807.67万	1.02%
396	CHZChiliz	$0.01299	$0.01312	$0.01263	$34.79万	$1.37亿	1.33%
433	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.18万	-14.97%
475	ATApro	$0.1382	$0.1384	$0.1311	$22.49万	$3,036.96万	4.78%
646	SANTOSSantos FC Fan Token	$0.447	$0.45	$0.432	$7.77万	$709.72万	2.06%
81	TUTTutorial	$0.01902	$0.01996	$0.01729	$422.68万	$1,446.70万	9.94%
170	SPYBSPY (bStocks Tokenized Stock)	$770.88	$771.88	$765.29	$120.63万	$1,849.97万	0.64%
120	BEAMXBEAMX	$0.003361	$0.003456	$0.003206	$214.73万	—	2.31%
466	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
265	AVNTVeranta	$0.1085	$0.1121	$0.1057	$64.00万	$3,957.24万	-0.28%
86	ASTERAster	$0.7123	$0.7175	$0.706	$388.21万	$17.86亿	0.85%
579	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
83	ICPInternet Computer	$2.588	$2.63	$2.55	$418.04万	$14.43亿	-0.12%
261	ZBTZEROBASE	$0.0716	$0.0725	$0.0697	$65.85万	$2,289.16万	1.71%
418	CHRChromia	$0.01784	$0.01825	$0.01664	$31.72万	$1,636.12万	6.19%
501	ASTSBAST SpaceMobile (bStocks Token	$42.07	$43.44	$39.02	$20.28万	$189.54万	7.16%
320	EULEuler	$1.242	$1.31	$1.23	$47.65万	$3,088.51万	0.16%
678	IBMBIBMB	$249.03	$254.04	$249.03	$3.67万	—	-1.64%
267	APEApeCoin	$0.1221	$0.124	$0.1187	$63.87万	$1.22亿	0.91%
290	SMCIBSMCIB	$35.67	$35.75	$32.59	$56.41万	—	8.95%
528	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
423	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
142	HOODBRobinhood (bStocks Tokenized S	$87.23	$96.76	$86.83	$160.21万	$547.09万	-6.25%
38	KORUBSouth Korea Bull 3X ETF (bStoc	$13.14	$13.21	$11.12	$1,076.45万	$1,898.63万	16.80%
387	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
565	NXPCNexpace	$0.1722	$0.1731	$0.1691	$15.27万	$5,383.53万	0.18%
597	YFIyearn.finance	$2107	$2,133.00	$2,063.00	$12.43万	$7,550.27万	0.48%
228	RERE	$0.3811	$0.3866	$0.3562	$78.45万	$5,954.39万	4.30%
545	SUSHISushi	$0.2075	$0.2099	$0.1983	$16.49万	$5,860.87万	3.60%
270	AIGENSYNAIGENSYN	$0.01806	$0.01815	$0.01734	$62.95万	—	2.67%