实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
PARTIParticle Network
$0.0572
47.80%
-
SOXSBDirexion Semiconductor Bear 3X
$47.81
14.85%
-
STGStargate Finance
$0.184
11.04%
-
HYPEHyperliquid
$89.43
10.93%
-
TRX波场
$0.357
8.41%
-
LSK应用链
$0.1817
8.28%
-
HFTHashflow
$0.00711
6.28%
-
HIFIHIFI
$0.127
6.19%
-
NFPNFP
$0.00181
-65.85%
-
INTWBGraniteShares 2X Long INTC ETF
$9.77
-46.44%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
MARSCOINMarsCoin
$0.0505
-26.17%
-
HAEDALHaedal Protocol
$0.0209
-25.28%
-
INTCBIntel (bStocks Tokenized Stock
$71.57
-23.66%
-
SCRTSecret
$0.0071
-22.83%
-
ETH以太坊
市值$2,890.75亿
-5.89%
-
BNB币安币
市值$985.64亿
-9.79%
-
XRPXRP (瑞波币)
市值$829.08亿
-7.91%
-
USDCUSDC
市值$711.57亿
0.06%
-
SOLSolana
市值$605.20亿
-8.49%
-
TRX波场
市值$314.71亿
8.41%
-
ZEC大零币
市值$230.77亿
-7.74%
-
HYPEHyperliquid
市值$224.92亿
10.93%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
SKYSky
|
$0.0649 | $0.0686 | $0.06273 | $480.45万 | $15.67亿 | -0.93% |
| 103 |
RENDERRender
|
$1.476 | $1.72 | $1.45 | $476.67万 | $8.87亿 | -13.48% |
| 48 |
QNTQuant
|
$177.01 | $200.86 | $175.15 | $1,527.98万 | $28.94亿 | -11.74% |
| 359 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 2 |
USDCUSDC
|
$1.0015 | $1.00 | $1.00 | $19.49亿 | $711.57亿 | 0.06% |
| 309 |
GASGas
|
$1.123 | $1.24 | $1.11 | $76.33万 | $7,962.69万 | -6.34% |
| 552 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 352 |
SOMISomnia
|
$0.181 | $0.1945 | $0.179 | $65.66万 | $3,076.71万 | -5.97% |
| 205 |
KITEKite
|
$0.1046 | $0.116 | $0.1031 | $148.15万 | $2.75亿 | -9.83% |
| 70 |
DOTPolkadot
|
$0.884 | $1.03 | $0.869 | $924.81万 | $771.35万 | -12.73% |
| 509 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 87 |
CAKEPancakeSwap
|
$1.858 | $2.12 | $1.84 | $668.43万 | $7.23亿 | -12.19% |
| 349 |
TURBOTurbo
|
$0.000727 | $0.000849 | $0.000713 | $66.40万 | $5,784.44万 | -12.73% |
| 311 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 128 |
REZRenzo
|
$0.003779 | $0.004934 | $0.003732 | $320.80万 | $3,986.84万 | -22.77% |
| 16 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9998 | $8,410.48万 | $16.04亿 | 0.00% |
| 611 |
SECZBSECZB
|
$8.08 | $8.73 | $7.93 | $18.16万 | — | -1.94% |
| 547 |
DIADIA
|
$0.1272 | $0.1409 | $0.1246 | $26.96万 | $1,675.53万 | -9.34% |
| 453 |
API3Api3
|
$0.2317 | $0.2643 | $0.228 | $42.17万 | $3,876.21万 | -11.70% |
| 51 |
INITInitia
|
$0.22014 | $0.23857 | $0.20098 | $1,465.65万 | $4,669.16万 | 0.56% |
| 255 |
KAVAKava
|
$0.06758 | $0.06998 | $0.06582 | $102.15万 | $7,550.63万 | -2.92% |
| 429 |
STOStakeStone
|
$0.0287 | $0.0332 | $0.028 | $46.43万 | $741.14万 | -12.50% |
| 139 |
PHAPHALA
|
$0.0421 | $0.0482 | $0.041 | $287.49万 | $4,108.61万 | -12.11% |
| 304 |
OGNOrigin Token
|
$0.02353 | $0.02628 | $0.02315 | $77.83万 | $1,936.20万 | -9.26% |
| 466 |
GMXGMX
|
$7.78 | $8.73 | $7.69 | $39.72万 | $9,194.14万 | -10.88% |
| 494 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 407 |
THEThena
|
$0.0456 | $0.0542 | $0.044 | $50.77万 | $736.00万 | -15.24% |
| 416 |
C98Coin98
|
$0.01249 | $0.01462 | $0.01222 | $48.69万 | $1,449.81万 | -14.57% |
| 636 |
DOLODolomite
|
$0.02146 | $0.02458 | $0.02121 | $14.97万 | $1,261.63万 | -12.55% |
| 375 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 44 |
XAUTTether Gold
|
$4007.25 | $4,060.26 | $4,003.72 | $1,776.61万 | $32.52亿 | -0.73% |
| 332 |
LUNATerra
|
$0.0373 | $0.0433 | $0.0365 | $71.33万 | $376.34万 | -13.05% |
| 421 |
MMTMomentum
|
$0.1231 | $0.1397 | $0.121 | $48.23万 | $2,836.19万 | -11.38% |
| 638 |
QTUM量子链
|
$0.754 | $0.849 | $0.747 | $14.55万 | $8,938.80万 | -10.02% |
| 18 |
DOGE狗币
|
$0.0733 | $0.08148 | $0.0722 | $6,580.35万 | $126.13亿 | -8.18% |
| 642 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 565 |
DGB极特币
|
$0.00318 | $0.00345 | $0.00318 | $23.55万 | $6,319.50万 | -5.36% |
| 321 |
OPNOpinion
|
$0.0432 | $0.0503 | $0.0423 | $73.90万 | $909.80万 | -12.55% |
| 330 |
1000SATS1000SATS
|
$0.00000885 | $0.00001033 | $0.00000861 | $71.94万 | — | -13.07% |
| 624 |
WENBWENB
|
$7.03 | $7.20 | $6.98 | $16.66万 | — | 0.00% |
| 245 |
AMPAmp
|
$0.000627 | $0.00072 | $0.00062 | $112.33万 | $6,210.43万 | -12.67% |
| 666 |
FWDIBFWDIB
|
$6.49 | $7.23 | $6.49 | $8.65万 | — | -9.10% |
| 550 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 422 |
AIXBTaixbt
|
$0.0158 | $0.01882 | $0.01552 | $47.76万 | $1,857.54万 | -14.87% |
| 508 |
IMXImmutable
|
$0.1241 | $0.1424 | $0.1228 | $33.76万 | $1.28亿 | -12.36% |
| 284 |
PIXELPixels
|
$0.00411 | $0.00476 | $0.004 | $85.73万 | $360.23万 | -13.66% |
| 71 |
STRKStarknet
|
$0.04077 | $0.04801 | $0.03982 | $895.55万 | $3.59亿 | -13.29% |
| 221 |
PROMProm
|
$5.318 | $5.68 | $5.25 | $127.86万 | $1.02亿 | -5.31% |
相关站点
共 40 个
Bonk - 加密货币行情
Katana - 比特币
狗币 - 数字货币市值
Hyperliquid - 币种排行
Celo - 比特币行情
Pudgy Penguins - 加密货币行情
USD.AI - 币种排行
Worldcoin - 比特币行情
Bubblemaps - 以太坊ETH价格
狗币 - BTC行情
Chainlink - 以太坊ETH价格
波场 - 以太坊ETH价格
比特现金 - 加密货币行情
Optimism - 数字货币市值
Gitcoin - 比特币行情
Uniswap - 比特币
Sui - 以太坊ETH价格
USDC - 比特币行情
Particle - 以太坊ETH价格
波场 - 币种排行
Aster - 比特币行情
Avalanche - 比特币
Celestia - 比特币
MarsCoin - BTC行情
Pepe - 加密货币行情
Pepe - 比特币
狗币 - 数字货币市值
Worldcoin - 币种排行
Pendle - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
以太经典 - BTC行情
Bittensor - 比特币
Pyth Network - 以太坊ETH价格
BFUSD - BTC行情
EUR - 加密货币行情
Aptos - 以太坊ETH价格
POL - 以太坊ETH价格
Pump.fun - 数字货币市值
Sui - BTC行情
Sui - 比特币