实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

排行榜

PARTIParticle Network $0.0576 48.07%
LSK应用链 $0.2009 21.32%
HYPEHyperliquid $94.45 16.79%
STGStargate Finance $0.184 11.04%
GNSGNS $0.423 11.02%
ELFaelf $0.2272 8.81%
PEPEPepe $0.0000053 8.61%
NEWTNewton Protocol $0.04708 7.44%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
MVLLBMVLLB $21.95 -28.25%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
EPICEpic Private Internet Cash $0.0978 -17.05%

ETH以太坊市值$2,890.75亿 -1.22%
BNB币安币市值$985.64亿 -0.98%
XRPXRP (瑞波币) 市值$829.08亿 -3.27%
USDCUSDC 市值$711.57亿 0.04%
SOLSolana 市值$605.20亿 -1.73%
TRX波场市值$314.71亿 0.46%
ZEC大零币市值$230.77亿 2.46%
HYPEHyperliquid 市值$224.92亿 16.79%

USDCUSDC 成交额$16.92亿 0.04%
BTC比特币 成交额$12.24亿 -0.37%
ETH以太坊 成交额$5.45亿 -1.22%
ZEC大零币 成交额$2.35亿 2.46%
BNB币安币 成交额$2.25亿 -0.98%
SOLSolana 成交额$2.02亿 -1.73%
PEPEPepe 成交额$1.80亿 8.61%
NEARNEAR Protocol 成交额$1.56亿 -6.56%

本页推荐

涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。

Cetus Protocol $0.02166 +0.37% GAL (migrated to Gravity - G) $2.542 +1.48% Apple (bStocks Tokenized StockAAPLB $350.48 +1.72% Direxion MU Bull 2X ETF (bStocMUUB $26.68 -10.38% BTCST $5.35 -5.14% Official Trump $1.662 -3.65%

今日行情

按 24 小时成交额排序 · 共 696 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	BNTBancor Network	$0.2972	$0.3039	$0.2908	$13.13万	$2,977.38万	-0.93%
650	COOKIECookie DAO	$0.00879	$0.00915	$0.00852	$9.20万	$725.93万	-2.66%
87	HAEDALHaedal Protocol	$0.02305	$0.02845	$0.02303	$433.40万	$487.39万	-15.04%
615	ARPAARPA	$0.00967	$0.00995	$0.0095	$13.03万	$1,716.54万	-1.53%
218	TSMBTSMC (bStocks Tokenized Stock)	$429.96	$440.83	$426.88	$88.38万	$952.84万	-1.86%
130	FLOKIFLOKI	$0.00002391	$0.00002515	$0.00002312	$224.38万	$2.35亿	0.04%
287	SXTSpace and Time	$0.00822	$0.00864	$0.00807	$63.09万	$3,900.43万	-2.03%
103	PENDLEPendle	$1.936	$2.04	$1.89	$335.52万	$3.49亿	-2.76%
142	DRAMBRoundhill Memory ETF (bStocks	$51.33	$54.44	$51.28	$190.40万	$2,120.24万	-4.70%
493	MOVEMovement	$0.006558	$0.006902	$0.006405	$25.37万	$3,137.49万	-2.86%
116	FFFalcon Finance	$0.094	$0.09781	$0.09347	$270.20万	$3.20亿	-0.42%
86	MRVLBMarvell Technology (bStocks To	$215.12	$253.59	$215.02	$448.66万	$820.40万	-14.19%
111	ZENHorizen	$5.947	$6.16	$5.67	$298.84万	$1.13亿	0.90%
485	SSVSSV Network	$2.485	$2.56	$2.42	$26.27万	$3,725.32万	-0.92%
677	GSBGSB	$927.16	$941.51	$920.35	$5.22万	—	0.47%
479	AXLAxelar	$0.0466	$0.0497	$0.0451	$27.17万	$5,938.86万	-4.31%
223	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
360	BROCCOLI714BROCCOLI714	$0.02	$0.02082	$0.01923	$45.38万	—	-0.30%
664	XVSVenus	$2.919	$2.98	$2.84	$7.40万	$5,006.45万	-1.05%
314	RSRReserve Rights	$0.00157	$0.001682	$0.001561	$54.45万	$1.01亿	-4.85%
121	TRBTellor Tributes	$16.83	$17.58	$16.17	$248.63万	$4,874.82万	-3.39%
246	WBETHWBETH	$2581.59	$2,655.91	$2,540.97	$77.34万	—	-1.35%
678	IQIQ	$0.000759	$0.00078	$0.000752	$5.16万	$2,133.02万	-1.17%
587	ONT本体	$0.04924	$0.05033	$0.04805	$15.94万	$4,992.83万	-0.41%
115	CRVCurve DAO	$0.3228	$0.3456	$0.3208	$272.46万	$5.32亿	-4.19%
247	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
165	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
225	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
155	BEBBloom Energy (bStocks Tokenize	$220.04	$229.52	$213.43	$163.58万	$497.76万	-4.01%
648	XVGVerge	$0.002425	$0.002543	$0.002406	$9.39万	$4,133.21万	-3.04%
197	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
6	SOLSolana	$100.35	$103.85	$99.26	$2.02亿	$605.20亿	-1.73%
377	ALLOAllora	$0.1816	$0.1901	$0.178	$41.39万	$4,814.64万	-2.42%
450	SNXSynthetix	$0.1993	$0.2056	$0.1948	$30.95万	$1.18亿	-1.09%
620	ASRAS Roma Fan Token	$0.743	$0.759	$0.723	$12.75万	$680.32万	-0.67%
522	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
631	HOTHolo	$0.000345	$0.000357	$0.000336	$11.54万	$6,256.48万	-1.15%
123	VIRTUALVirtuals Protocol	$0.6074	$0.6408	$0.6	$241.89万	$4.13亿	-3.05%
127	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
136	SHELLMyShell	$0.02381	$0.0285	$0.02379	$207.38万	$675.82万	-9.43%
40	TAOBittensor	$252.2	$262.40	$245.00	$1,517.03万	$30.20亿	-1.87%
65	POLPOL (ex-MATIC)	$0.09236	$0.09496	$0.08951	$688.25万	$9.88亿	0.32%
475	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
336	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
523	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
538	NOTNotcoin	$0.000382	$0.000393	$0.000373	$20.85万	$3,871.50万	-1.29%
42	ARBArbitrum	$0.1683	$0.1786	$0.1624	$1,470.79万	$12.02亿	-2.38%
434	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%